時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lion Cat (LCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 453 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005763 | $0.00005762 | $0.00005763 | $0.00005762 | $13 | $29,829 |
| May-22 2026 | $0.00005763 | $0.00005763 | $0.00005765 | $0.00005765 | $13 | $29,824 |
| May-21 2026 | $0.00005764 | $0.00005763 | $0.00005764 | $0.00005764 | $13 | $29,832 |
| May-20 2026 | $0.00005764 | $0.00005763 | $0.00005765 | $0.00005764 | $13 | $29,831 |
| May-19 2026 | $0.00005765 | $0.00005764 | $0.00005766 | $0.00005766 | $13 | $29,834 |
| May-18 2026 | $0.00005766 | $0.00005765 | $0.00005767 | $0.00005767 | $13 | $29,840 |
| May-17 2026 | $0.00005767 | $0.00005766 | $0.00005768 | $0.00005766 | $13 | $29,846 |
| May-16 2026 | $0.00005767 | $0.00005766 | $0.00005768 | $0.00005766 | $13 | $29,845 |
| May-15 2026 | $0.00005766 | $0.00005766 | $0.00005768 | $0.00005768 | $13 | $29,841 |
| May-14 2026 | $0.00005769 | $0.00005766 | $0.00005769 | $0.00005767 | $13 | $29,855 |
| May-13 2026 | $0.00005767 | $0.00005767 | $0.00005768 | $0.00005768 | $13 | $29,844 |
| May-12 2026 | $0.00005768 | $0.00005767 | $0.00005768 | $0.00005767 | $13 | $29,852 |
| May-11 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,851 |
| May-10 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,854 |
| May-09 2026 | $0.00005768 | $0.00005768 | $0.00005769 | $0.00005769 | $13 | $29,851 |