Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005771 | $0.0000577 | $0.00005772 | $0.0000577 | $13 | $29,869 |
| Apr-25 2026 | $0.0000577 | $0.00005769 | $0.00005771 | $0.00005771 | $13 | $29,863 |
| Apr-24 2026 | $0.00005771 | $0.00005771 | $0.00005773 | $0.00005772 | $13 | $29,869 |
| Apr-23 2026 | $0.00005772 | $0.0000577 | $0.00005773 | $0.0000577 | $13 | $29,872 |
| Apr-22 2026 | $0.00005771 | $0.00005769 | $0.00005771 | $0.0000577 | $13 | $29,865 |
| Apr-21 2026 | $0.0000577 | $0.0000577 | $0.00005772 | $0.00005771 | $13 | $29,863 |
| Apr-20 2026 | $0.00005771 | $0.0000577 | $0.00005772 | $0.00005771 | $13 | $29,867 |
| Apr-19 2026 | $0.00005771 | $0.0000577 | $0.00005771 | $0.00005771 | $13 | $29,869 |
| Apr-18 2026 | $0.00005771 | $0.0000577 | $0.00005772 | $0.0000577 | $13 | $29,866 |
| Apr-17 2026 | $0.00005771 | $0.0000577 | $0.00005772 | $0.0000577 | $13 | $29,865 |
| Apr-16 2026 | $0.0000577 | $0.000057 | $0.000065 | $0.000059 | $51 | $29,860 |
| Apr-15 2026 | $0.00007221 | $0.000072 | $0.00020324 | $0.00020324 | $858 | $37,369 |
| Apr-14 2026 | $0.00014245 | $0.00014244 | $0.00022008 | $0.00016612 | $1,914 | $73,720 |
| Apr-13 2026 | $0.00016604 | $0.00014509 | $0.00018492 | $0.00016149 | $5,720 | $85,926 |
| Apr-12 2026 | $0.0001892 | $0.00015434 | $0.00021257 | $0.00021252 | $1,231 | $97,913 |