Cap Mercado $2.77T
-0%
Volumen 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Cat (LCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005767 | $0.00005766 | $0.00005768 | $0.00005766 | $13 | $29,845 |
| May-15 2026 | $0.00005766 | $0.00005766 | $0.00005768 | $0.00005768 | $13 | $29,841 |
| May-14 2026 | $0.00005769 | $0.00005766 | $0.00005769 | $0.00005767 | $13 | $29,855 |
| May-13 2026 | $0.00005767 | $0.00005767 | $0.00005768 | $0.00005768 | $13 | $29,844 |
| May-12 2026 | $0.00005768 | $0.00005767 | $0.00005768 | $0.00005767 | $13 | $29,852 |
| May-11 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,851 |
| May-10 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,854 |
| May-09 2026 | $0.00005768 | $0.00005768 | $0.00005769 | $0.00005769 | $13 | $29,851 |
| May-08 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,854 |
| May-07 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,856 |
| May-06 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,855 |
| May-05 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,856 |
| May-04 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,851 |
| May-03 2026 | $0.00005768 | $0.00005767 | $0.00005769 | $0.00005768 | $13 | $29,852 |
| May-02 2026 | $0.00005769 | $0.00005767 | $0.00005769 | $0.00005769 | $13 | $29,858 |