Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001388 | $0.00013877 | $0.00013891 | $0.00013887 | $3,264 | - |
Apr-30 2024 | $0.00013884 | $0.00013878 | $0.00013905 | $0.00013897 | $3,220 | - |
Apr-29 2024 | $0.00013895 | $0.00013894 | $0.00013905 | $0.00013904 | $3,121 | - |
Apr-28 2024 | $0.00013894 | $0.0001389 | $0.00013898 | $0.0001389 | $3,224 | - |
Apr-27 2024 | $0.0001389 | $0.00013889 | $0.00013901 | $0.00013896 | $3,294 | - |
Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00013903 | $0.00013896 | $3,227 | - |
Apr-25 2024 | $0.00013899 | $0.00013891 | $0.000139 | $0.00013897 | $3,304 | - |
Apr-24 2024 | $0.00013893 | $0.00013888 | $0.00013904 | $0.00013901 | $3,125 | - |
Apr-23 2024 | $0.00013902 | $0.00013902 | $0.00013912 | $0.00013906 | $3,167 | - |
Apr-22 2024 | $0.00013906 | $0.00013897 | $0.00013909 | $0.00013906 | $3,069 | - |
Apr-21 2024 | $0.00013903 | $0.00013901 | $0.00013908 | $0.00013905 | $3,143 | - |
Apr-20 2024 | $0.00013904 | $0.00013902 | $0.00013908 | $0.00013906 | $3,207 | - |
Apr-19 2024 | $0.00013912 | $0.00013901 | $0.00013912 | $0.00013908 | $3,194 | - |
Apr-18 2024 | $0.00013906 | $0.00013898 | $0.0001391 | $0.00013899 | $3,281 | - |
Apr-17 2024 | $0.00013899 | $0.00013898 | $0.00013911 | $0.00013904 | $3,424 | - |