시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001388 | $0.00013877 | $0.00013891 | $0.00013887 | $3,264 | - |
| Apr-30 2024 | $0.00013884 | $0.00013878 | $0.00013905 | $0.00013897 | $3,220 | - |
| Apr-29 2024 | $0.00013895 | $0.00013894 | $0.00013905 | $0.00013904 | $3,121 | - |
| Apr-28 2024 | $0.00013894 | $0.0001389 | $0.00013898 | $0.0001389 | $3,224 | - |
| Apr-27 2024 | $0.0001389 | $0.00013889 | $0.00013901 | $0.00013896 | $3,294 | - |
| Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00013903 | $0.00013896 | $3,227 | - |
| Apr-25 2024 | $0.00013899 | $0.00013891 | $0.000139 | $0.00013897 | $3,304 | - |
| Apr-24 2024 | $0.00013893 | $0.00013888 | $0.00013904 | $0.00013901 | $3,125 | - |
| Apr-23 2024 | $0.00013902 | $0.00013902 | $0.00013912 | $0.00013906 | $3,167 | - |
| Apr-22 2024 | $0.00013906 | $0.00013897 | $0.00013909 | $0.00013906 | $3,069 | - |
| Apr-21 2024 | $0.00013903 | $0.00013901 | $0.00013908 | $0.00013905 | $3,143 | - |
| Apr-20 2024 | $0.00013904 | $0.00013902 | $0.00013908 | $0.00013906 | $3,207 | - |
| Apr-19 2024 | $0.00013912 | $0.00013901 | $0.00013912 | $0.00013908 | $3,194 | - |
| Apr-18 2024 | $0.00013906 | $0.00013898 | $0.0001391 | $0.00013899 | $3,281 | - |
| Apr-17 2024 | $0.00013899 | $0.00013898 | $0.00013911 | $0.00013904 | $3,424 | - |