Market Cap $2.85T
3.98%
Volume 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
1 minute ago
LinkCoin Token (LKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-15 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-14 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-13 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-12 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-11 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-10 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-09 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-08 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-07 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-06 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-05 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-04 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-03 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-02 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |