Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00013906 | $0.00013898 | $0.0001391 | $0.00013899 | $3,281 | - |
Apr-17 2024 | $0.00013899 | $0.00013898 | $0.00013911 | $0.00013904 | $3,424 | - |
Apr-16 2024 | $0.00013904 | $0.00013902 | $0.00013914 | $0.00013903 | $3,209 | - |
Apr-15 2024 | $0.00013903 | $0.00013903 | $0.00013918 | $0.00013916 | $3,258 | - |
Apr-14 2024 | $0.00013908 | $0.00013903 | $0.0001392 | $0.00013914 | $3,108 | - |
Apr-13 2024 | $0.00013917 | $0.00013897 | $0.00013936 | $0.00013906 | $3,176 | - |
Apr-12 2024 | $0.00013903 | $0.00013892 | $0.00013907 | $0.00013903 | $3,203 | - |
Apr-11 2024 | $0.00013902 | $0.00013896 | $0.00013905 | $0.00013901 | $3,296 | - |
Apr-10 2024 | $0.00013899 | $0.00013894 | $0.00013903 | $0.00013895 | $3,061 | - |
Apr-09 2024 | $0.00013897 | $0.00013894 | $0.00013908 | $0.00013901 | $3,129 | - |
Apr-08 2024 | $0.000139 | $0.00013895 | $0.00013906 | $0.00013898 | $3,141 | - |
Apr-07 2024 | $0.00013901 | $0.00013898 | $0.00013905 | $0.00013903 | $3,130 | - |
Apr-06 2024 | $0.00013899 | $0.00013899 | $0.00013907 | $0.00013904 | $3,271 | - |
Apr-05 2024 | $0.00013904 | $0.00013896 | $0.00013908 | $0.00013907 | $3,197 | - |
Apr-04 2024 | $0.00013904 | $0.00013893 | $0.00013907 | $0.00013903 | $3,234 | - |