Cap Mercado $2.85T
3.98%
Volumen 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LinkCoin Token (LKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-15 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-14 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-13 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-12 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-11 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-10 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-09 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-08 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-07 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-06 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-05 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-04 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-03 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-02 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |