Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LinkCoin Token (LKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00013899 | $0.00013891 | $0.000139 | $0.00013897 | $3,304 | - |
| Apr-24 2024 | $0.00013893 | $0.00013888 | $0.00013904 | $0.00013901 | $3,125 | - |
| Apr-23 2024 | $0.00013902 | $0.00013902 | $0.00013912 | $0.00013906 | $3,167 | - |
| Apr-22 2024 | $0.00013906 | $0.00013897 | $0.00013909 | $0.00013906 | $3,069 | - |
| Apr-21 2024 | $0.00013903 | $0.00013901 | $0.00013908 | $0.00013905 | $3,143 | - |
| Apr-20 2024 | $0.00013904 | $0.00013902 | $0.00013908 | $0.00013906 | $3,207 | - |
| Apr-19 2024 | $0.00013912 | $0.00013901 | $0.00013912 | $0.00013908 | $3,194 | - |
| Apr-18 2024 | $0.00013906 | $0.00013898 | $0.0001391 | $0.00013899 | $3,281 | - |
| Apr-17 2024 | $0.00013899 | $0.00013898 | $0.00013911 | $0.00013904 | $3,424 | - |
| Apr-16 2024 | $0.00013904 | $0.00013902 | $0.00013914 | $0.00013903 | $3,209 | - |
| Apr-15 2024 | $0.00013903 | $0.00013903 | $0.00013918 | $0.00013916 | $3,258 | - |
| Apr-14 2024 | $0.00013908 | $0.00013903 | $0.0001392 | $0.00013914 | $3,108 | - |
| Apr-13 2024 | $0.00013917 | $0.00013897 | $0.00013936 | $0.00013906 | $3,176 | - |
| Apr-12 2024 | $0.00013903 | $0.00013892 | $0.00013907 | $0.00013903 | $3,203 | - |
| Apr-11 2024 | $0.00013902 | $0.00013896 | $0.00013905 | $0.00013901 | $3,296 | - |