Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00013903 | $0.00013896 | $3,227 | - |
Apr-25 2024 | $0.00013899 | $0.00013891 | $0.000139 | $0.00013897 | $3,304 | - |
Apr-24 2024 | $0.00013893 | $0.00013888 | $0.00013904 | $0.00013901 | $3,125 | - |
Apr-23 2024 | $0.00013902 | $0.00013902 | $0.00013912 | $0.00013906 | $3,167 | - |
Apr-22 2024 | $0.00013906 | $0.00013897 | $0.00013909 | $0.00013906 | $3,069 | - |
Apr-21 2024 | $0.00013903 | $0.00013901 | $0.00013908 | $0.00013905 | $3,143 | - |
Apr-20 2024 | $0.00013904 | $0.00013902 | $0.00013908 | $0.00013906 | $3,207 | - |
Apr-19 2024 | $0.00013912 | $0.00013901 | $0.00013912 | $0.00013908 | $3,194 | - |
Apr-18 2024 | $0.00013906 | $0.00013898 | $0.0001391 | $0.00013899 | $3,281 | - |
Apr-17 2024 | $0.00013899 | $0.00013898 | $0.00013911 | $0.00013904 | $3,424 | - |
Apr-16 2024 | $0.00013904 | $0.00013902 | $0.00013914 | $0.00013903 | $3,209 | - |
Apr-15 2024 | $0.00013903 | $0.00013903 | $0.00013918 | $0.00013916 | $3,258 | - |
Apr-14 2024 | $0.00013908 | $0.00013903 | $0.0001392 | $0.00013914 | $3,108 | - |
Apr-13 2024 | $0.00013917 | $0.00013897 | $0.00013936 | $0.00013906 | $3,176 | - |
Apr-12 2024 | $0.00013903 | $0.00013892 | $0.00013907 | $0.00013903 | $3,203 | - |