Cap Mercato $2.48T 2.63%
Volume 24o $116.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Link Platform LNK

Prezzo storico di Link Platform (LNK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2020 $13.69 $13.67 $13.73 $13.72 $199 $225,374
Jun-28 2020 $13.71 $13.47 $13.79 $13.55 $200 $222,489
Jun-27 2020 $13.55 $13.40 $13.82 $13.77 $197 $226,058
Oct-16 2019 $0.573643 $0.571931 $0.573968 $0.572914 $3 $9,404
Oct-15 2019 $0.573073 $0.570997 $0.58288 $0.582258 $3 $9,557
Oct-13 2019 $0.050766 $0.049901 $0.050827 $0.049953 $2 $819
Oct-12 2019 $0.049976 $0.049906 $0.050163 $0.049989 $2 $820
Oct-11 2019 $0.05021 $0.049996 $0.052268 $0.051554 $1 $846
Oct-10 2019 $0.051493 $0.051039 $0.051642 $0.051095 $1 $838
Oct-08 2019 $0.82621 $0.824404 $0.82621 $0.824404 $9 $13,532
Oct-07 2019 $0.824821 $0.788947 $0.831553 $0.796658 $9 $13,077
Oct-06 2019 $0.795564 $0.039986 $0.800344 $0.041012 $201 $673
Oct-05 2019 $0.040994 $0.040397 $0.041279 $0.040643 $10 $667
Oct-04 2019 $0.491985 $0.490276 $0.495641 $0.495553 $110 $8,134
Oct-03 2019 $0.495975 $0.488269 $0.503935 $0.502363 $111 $8,246

Analisi storica e di mercato del prezzo di Link Platform (LNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 05-02-2023.