Market Cap $2.46T -3.31%

Volume 24h $193.75B -17.04%

BTC % 54.32% -0.14%

ETH % 9.56% -1.36%

Coins 34.218 +9

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18351	Hoodrat Finance 18351 HOODRAT	-	0.5%	7.55%	-14.48%	30d -58.96% 60d -55.88% 90d 11.17%	Open $0.00267596 Low $0.00267596 High $0.00279611	- -	-	Hoodrat Finance Coin Details Markets Historical Price Where to buy Hoodrat Finance?
18352	Hoopoe 18352 HOOP	-	40.89%	38.8%	-56.25%	30d -95.82% 60d -95.5% 90d -97.2%	Open $2.4546 Low $2.4267 High $3.4071	- -	-	Hoopoe Coin Details Historical Price Where to buy Hoopoe?
18353	HOOT 18353 HOOT	$0.00000827	-	-5.02%	-19.92%	30d -57.03% 60d -78.8% 90d -32.43%	Open $0.000008711 Low $0.000008274 High $0.000008711	- -	-	HOOT Coin Details Historical Price Where to buy HOOT?
18354	Hop Exchange 18354 HOP	$0.000786	-	-5.21%	-15.64%	30d -28.72% 60d -68.36% 90d -82.05%	Open $0.00082965 Low $0.00078639 High $0.00082965	- -	-	Hop Exchange Coin Details Historical Price Where to buy Hop Exchange?
18355	Hope 18355 HOPE	-	-	-	3.22%	30d 27.23% 60d 28.9% 90d 24.87%	Open $0.596009 Low $0.596009 High $0.596009	- -	-	Hope Coin Details Historical Price Where to buy Hope?
18356	Hope token 18356 HOPE	-	-	-	10.81%	30d 10.81% 60d 135.17% 90d -0.05%	Open $0.00019991 Low $0.00019991 High $0.00019991	- -	-	Hope token Coin Details Markets Historical Price Where to buy Hope token?
18357	Hopecoin 18357 HOPECOIN	-	-	-	-0.23%	30d -5.19% 60d 61.56% 90d 84.01%	Open $0.00002376 Low $0.00002376 High $0.00002376	- -	-	Hopecoin Coin Details Historical Price Where to buy Hopecoin?
18358	Hoppers Game 18358 FLY	-	-	-	-	30d -24.62% 60d -25.22% 90d -68.27%	Open $0.00060474 Low $0.00060474 High $0.00060474	- -	-	Hoppers Game Coin Details Historical Price Where to buy Hoppers Game?
18359	Hoppy 18359 HOPPY	-	-	-	4.2%	30d -9.34% 60d -14.87% 90d -1.01%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
18360	HOPPY 18360 HOPPY	-	-	0.27%	-8.87%	30d -41.67% 60d -33.92% 90d -23.92%	Open - Low - High -	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
18361	HOPPY 18361 HOP	-	-	-	-4.86%	30d -25.31% 60d -30.79% 90d -35.2%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HOPPY Coin Details Historical Price Where to buy HOPPY?
18362	Hoppy 18362 HOPPY	-	-	-	-	30d -53.92% 60d -67.04% 90d -99.63%	Open - Low - High -	- -	-	Hoppy Coin Details Historical Price Where to buy Hoppy?
18363	Hoppy 2.0 18363 HOPPY2.0	-	-	-	0.45%	30d -25.75% 60d -96.55% 90d -96.55%	Open - Low - High -	- -	-	Hoppy 2.0 Coin Details Historical Price Where to buy Hoppy 2.0?
18364	HoppyInu 18364 HOPPYINU	-	-	-	-2.06%	30d -36.08% 60d -53.37% 90d -59.83%	Open $0.00001491 Low $0.00001491 High $0.00001491	- -	-	HoppyInu Coin Details Historical Price Where to buy HoppyInu?
18365	HOQU 18365 HQX	-	-	-	-	30d 7.5% 60d 29.14% 90d -24.06%	Open $0.00088914 Low $0.00088914 High $0.00088914	- -	-	HOQU Coin Details Markets Historical Price Where to buy HOQU?
18366	Hord Staked Ether 18366 HETH	-	-	-	0.17%	30d -9.23% 60d -9.23% 90d -9.23%	Open $4,436.78 Low $4,436.78 High $4,436.78	- -	-	Hord Staked Ether Coin Details Historical Price Where to buy Hord Staked Ether?
18367	Horde 18367 HOR	-	-	-	2.84%	30d -31.02% 60d -45.78% 90d -62.17%	Open $0.00030593 Low $0.00030593 High $0.00030593	- -	-	Horde Coin Details Historical Price Where to buy Horde?
18368	Horde Token 18368 $HORDE	-	-	-	-0.2%	30d 0.35% 60d -1.42% 90d -0.86%	Open $99.20 Low $99.20 High $99.20	- -	-	Horde Token Coin Details Historical Price Where to buy Horde Token?
18369	Horgi 18369 HORGI	-	-	-	-1.16%	30d 4.7% 60d -36.2% 90d -52.16%	Open $0.000000143 Low $0.000000143 High $0.000000143	- -	-	Horgi Coin Details Historical Price Where to buy Horgi?
18370	Horizon 18370 HZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horizon Coin Details Historical Price Where to buy Horizon?
18371	HorizonDEX 18371 HZN	-	-	-	-	30d - 60d -4.18% 90d -72.23%	Open $0.00021017 Low $0.00021017 High $0.00021017	- -	-	HorizonDEX Coin Details Historical Price Where to buy HorizonDEX?
18372	HorizonDollar 18372 HZD	-	-	-	-	30d - 60d - 90d 31.25%	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	HorizonDollar Coin Details Historical Price Where to buy HorizonDollar?
18373	HornHub finance 18373 HHUB	-	-	-	0.27%	30d -24.13% 60d -42.11% 90d -47.19%	Open $0.00002485 Low $0.00002485 High $0.00002485	- -	-	HornHub finance Coin Details Historical Price Where to buy HornHub finance?
18374	Horny Doge 18374 HORNY	-	-0.57%	8.45%	-0.75%	30d -87.14% 60d -97.73% 90d -98.84%	Open $0.000000057 Low $0.000000057 High $0.000000057	- -	-	Horny Doge Coin Details Markets Historical Price Where to buy Horny Doge?
18375	Horse 18375 HORSE	$0.00000050	-	-3.29%	-19.69%	30d -90.96% 60d -0.72% 90d -0.72%	Open $0.0000005179 Low $0.000000501 High $0.0000005179	- -	-	Horse Coin Details Historical Price Where to buy Horse?
18376	HORSE COIN 18376 HORSE	-	-	-	-42.41%	30d -96.05% 60d -96.81% 90d -98.61%	Open - Low - High -	- -	-	HORSE COIN Coin Details Historical Price Where to buy HORSE COIN?
18377	Horse Power 18377 HSP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horse Power Coin Details Historical Price Where to buy Horse Power?
18378	HorseaFi 18378 HORSEA	-	-	-	0.04%	30d -33.01% 60d -50.25% 90d -94.57%	Open - Low - High -	- -	-	HorseaFi Coin Details Historical Price Where to buy HorseaFi?
18379	HorseDrace 18379 HORSEDRACE	-	-	-	-0.38%	30d -17.45% 60d -26.24% 90d -21.08%	Open $0.00012655 Low $0.00012655 High $0.00012655	- -	-	HorseDrace Coin Details Historical Price Where to buy HorseDrace?
18380	HorusPay 18380 HORUS	-	-	-	-3.27%	30d 0.03% 60d -20.76% 90d -27.26%	Open $0.00620154 Low $0.00620154 High $0.00620154	- -	-	HorusPay Coin Details Markets Historical Price Where to buy HorusPay?
18381	HoryouToken 18381 HYT	-	4.09%	1.01%	51.06%	30d - 60d - 90d -	Open $0.00506447 Low $0.0049353 High $0.00543364	- -	-	HoryouToken Coin Details Historical Price Where to buy HoryouToken?
18382	Host AI 18382 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
18383	Hot Potato 18383 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
18384	HOT Token 18384 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
18385	Hotbit Token 18385 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18386	HotCoin 18386 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18387	HotDog 18387 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18388	HotDoge 18388 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18389	HotDoge (Old) 18389 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18390	Hotel of Secrets 18390 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18391	HoticeHentaiX 18391 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
18392	HotMoon Token 18392 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
18393	Hotpot Base Token 18393 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
18394	HotZilla 18394 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
18395	House of Degenerates 18395 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
18396	Housing and Crypto Finance 18396 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18397	Hover Cat 18397 HCAT	-	-	-	0.63%	30d -3.17% 60d -15.19% 90d -34.63%	Open $0.00001407 Low $0.00001407 High $0.00001407	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?
18398	HowInu 18398 HOW	-	-	-4.04%	-56.18%	30d -58.1% 60d -54.26% 90d -60.43%	Open - Low - High -	- -	-	HowInu Coin Details Historical Price Where to buy HowInu?
18399	Howl City 18399 HWL	$0.000019	-	-0.3%	-2.95%	30d -12.54% 60d -20.17% 90d -37.18%	Open $0.00001907 Low $0.00001887 High $0.00001907	- -	-	Howl City Coin Details Historical Price Where to buy Howl City?
18400	Howler 18400 HOWL	-	5.15%	-17.22%	-50.22%	30d -50.22% 60d -50.22% 90d -50.22%	Open $0.00003937 Low $0.00001608 High $0.00003937	- -	-	Howler Coin Details Historical Price Where to buy Howler?

34.218 Coins Monitored - Page 368 of 685

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.