Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.319459 | $0.319459 | $0.361361 | $0.356617 | $20,069 | - |
Apr-22 2024 | $0.356617 | $0.338109 | $0.356617 | $0.339356 | $95 | - |
Apr-21 2024 | $0.339356 | $0.339356 | $0.344419 | $0.343491 | $6 | - |
Apr-20 2024 | $0.343491 | $0.324382 | $0.343491 | $0.329033 | $215 | - |
Apr-19 2024 | $0.328948 | $0.30232 | $0.333776 | $0.323499 | $65 | - |
Apr-18 2024 | $0.325034 | $0.296442 | $0.325034 | $0.307438 | $62 | - |
Apr-17 2024 | $0.309189 | $0.297809 | $0.316309 | $0.306315 | $2,476 | - |
Apr-16 2024 | $0.306315 | $0.290679 | $0.311143 | $0.308749 | $519 | - |
Apr-15 2024 | $0.308758 | $0.308493 | $0.349884 | $0.311853 | $457 | - |
Apr-14 2024 | $0.311622 | $0.305318 | $0.316782 | $0.306632 | $382 | - |
Apr-13 2024 | $0.316374 | $0.281097 | $0.346224 | $0.346224 | $1,042 | - |
Apr-12 2024 | $0.345282 | $0.345282 | $0.391779 | $0.391779 | $32 | - |
Apr-11 2024 | $0.391779 | $0.384538 | $0.391779 | $0.384538 | $5 | - |
Apr-10 2024 | $0.384538 | $0.376595 | $0.391755 | $0.391755 | $13 | - |
Apr-09 2024 | $0.391755 | $0.391755 | $0.406019 | $0.406019 | $9 | - |