時価総額 $2.72T
0.85%
ボリューム24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
硬貨
34.492
+4
取引所
885
最後の更新
15 秒 前
Investin (IVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
| Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
| Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
| Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
| Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |