時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.279156 | $0.254086 | $0.27972 | $0.263361 | $593 | - |
Apr-30 2024 | $0.263361 | $0.257491 | $0.28233 | $0.279607 | $2,046 | - |
Apr-29 2024 | $0.279578 | $0.277836 | $0.28481 | $0.28481 | $12 | - |
Apr-28 2024 | $0.287704 | $0.287704 | $0.293708 | $0.289468 | $8 | - |
Apr-27 2024 | $0.289468 | $0.28085 | $0.289479 | $0.289479 | $585 | - |
Apr-26 2024 | $0.289482 | $0.289482 | $0.306775 | $0.306775 | $20 | - |
Apr-25 2024 | $0.306881 | $0.296086 | $0.307083 | $0.303972 | $580 | - |
Apr-24 2024 | $0.303911 | $0.303911 | $0.324711 | $0.319459 | $774 | - |
Apr-23 2024 | $0.319459 | $0.319459 | $0.361361 | $0.356617 | $20,069 | - |
Apr-22 2024 | $0.356617 | $0.338109 | $0.356617 | $0.339356 | $95 | - |
Apr-21 2024 | $0.339356 | $0.339356 | $0.344419 | $0.343491 | $6 | - |
Apr-20 2024 | $0.343491 | $0.324382 | $0.343491 | $0.329033 | $215 | - |
Apr-19 2024 | $0.328948 | $0.30232 | $0.333776 | $0.323499 | $65 | - |
Apr-18 2024 | $0.325034 | $0.296442 | $0.325034 | $0.307438 | $62 | - |
Apr-17 2024 | $0.309189 | $0.297809 | $0.316309 | $0.306315 | $2,476 | - |