Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Investin (IVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.300839 | $0.287855 | $0.301521 | $0.288416 | $43 | - |
| May-02 2024 | $0.28843 | $0.273836 | $0.288607 | $0.279303 | $58 | - |
| May-01 2024 | $0.279156 | $0.254086 | $0.27972 | $0.263361 | $593 | - |
| Apr-30 2024 | $0.263361 | $0.257491 | $0.28233 | $0.279607 | $2,046 | - |
| Apr-29 2024 | $0.279578 | $0.277836 | $0.28481 | $0.28481 | $12 | - |
| Apr-28 2024 | $0.287704 | $0.287704 | $0.293708 | $0.289468 | $8 | - |
| Apr-27 2024 | $0.289468 | $0.28085 | $0.289479 | $0.289479 | $585 | - |
| Apr-26 2024 | $0.289482 | $0.289482 | $0.306775 | $0.306775 | $20 | - |
| Apr-25 2024 | $0.306881 | $0.296086 | $0.307083 | $0.303972 | $580 | - |
| Apr-24 2024 | $0.303911 | $0.303911 | $0.324711 | $0.319459 | $774 | - |
| Apr-23 2024 | $0.319459 | $0.319459 | $0.361361 | $0.356617 | $20,069 | - |
| Apr-22 2024 | $0.356617 | $0.338109 | $0.356617 | $0.339356 | $95 | - |
| Apr-21 2024 | $0.339356 | $0.339356 | $0.344419 | $0.343491 | $6 | - |
| Apr-20 2024 | $0.343491 | $0.324382 | $0.343491 | $0.329033 | $215 | - |
| Apr-19 2024 | $0.328948 | $0.30232 | $0.333776 | $0.323499 | $65 | - |