Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Investin (IVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.289468 | $0.28085 | $0.289479 | $0.289479 | $585 | - |
| Apr-26 2024 | $0.289482 | $0.289482 | $0.306775 | $0.306775 | $20 | - |
| Apr-25 2024 | $0.306881 | $0.296086 | $0.307083 | $0.303972 | $580 | - |
| Apr-24 2024 | $0.303911 | $0.303911 | $0.324711 | $0.319459 | $774 | - |
| Apr-23 2024 | $0.319459 | $0.319459 | $0.361361 | $0.356617 | $20,069 | - |
| Apr-22 2024 | $0.356617 | $0.338109 | $0.356617 | $0.339356 | $95 | - |
| Apr-21 2024 | $0.339356 | $0.339356 | $0.344419 | $0.343491 | $6 | - |
| Apr-20 2024 | $0.343491 | $0.324382 | $0.343491 | $0.329033 | $215 | - |
| Apr-19 2024 | $0.328948 | $0.30232 | $0.333776 | $0.323499 | $65 | - |
| Apr-18 2024 | $0.325034 | $0.296442 | $0.325034 | $0.307438 | $62 | - |
| Apr-17 2024 | $0.309189 | $0.297809 | $0.316309 | $0.306315 | $2,476 | - |
| Apr-16 2024 | $0.306315 | $0.290679 | $0.311143 | $0.308749 | $519 | - |
| Apr-15 2024 | $0.308758 | $0.308493 | $0.349884 | $0.311853 | $457 | - |
| Apr-14 2024 | $0.311622 | $0.305318 | $0.316782 | $0.306632 | $382 | - |
| Apr-13 2024 | $0.316374 | $0.281097 | $0.346224 | $0.346224 | $1,042 | - |