Market Cap $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Coins
26.680
+18
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $1.2405 | $1.2377 | $1.2531 | $1.2522 | $27,247 | - |
Apr-16 2024 | $1.2549 | $1.2502 | $1.2551 | $1.2543 | $27,595 | - |
Apr-15 2024 | $1.2479 | $1.2460 | $1.2598 | $1.2591 | $25,097 | - |
Apr-14 2024 | $1.2625 | $1.2556 | $1.2643 | $1.2619 | $27,093 | - |
Apr-13 2024 | $1.2559 | $1.2443 | $1.2625 | $1.2601 | $27,042 | - |
Apr-12 2024 | $1.2508 | $1.2500 | $1.2620 | $1.2590 | $27,281 | - |
Apr-11 2024 | $1.2571 | $1.2564 | $1.2613 | $1.2601 | $26,586 | - |
Apr-10 2024 | $1.2653 | $1.2531 | $1.2653 | $1.2560 | $25,076 | - |
Apr-09 2024 | $1.2485 | $1.2473 | $1.2576 | $1.2570 | $24,576 | - |
Apr-08 2024 | $1.2635 | $1.2575 | $1.2668 | $1.2578 | $25,130 | - |
Apr-07 2024 | $1.2595 | $1.2587 | $1.2697 | $1.2674 | $27,790 | - |
Apr-06 2024 | $1.2702 | $1.2661 | $1.2702 | $1.2678 | $30,440 | - |
Apr-05 2024 | $1.2657 | $1.2466 | $1.2686 | $1.2686 | $28,696 | - |
Apr-04 2024 | $1.2762 | $1.2662 | $1.2772 | $1.2707 | $28,683 | - |
Apr-03 2024 | $1.2726 | $1.2656 | $1.2744 | $1.2687 | $27,803 | - |