Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Invitoken (INVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0290 | $1.0244 | $1.0400 | $1.0400 | $19,734 | - |
| Apr-30 2024 | $1.0321 | $1.0307 | $1.0405 | $1.0360 | $19,756 | - |
| Apr-29 2024 | $1.0362 | $1.0016 | $1.0362 | $1.0057 | $19,284 | - |
| Apr-28 2024 | $1.0088 | $0.93427 | $1.0413 | $0.948109 | $20,432 | - |
| Apr-27 2024 | $0.946133 | $0.927901 | $0.948275 | $0.938993 | $17,644 | - |
| Apr-26 2024 | $0.937681 | $0.932332 | $1.1787 | $1.1782 | $22,298 | - |
| Apr-25 2024 | $1.1797 | $1.1754 | $1.1830 | $1.1822 | $21,795 | - |
| Apr-24 2024 | $1.1752 | $1.1742 | $1.1843 | $1.1834 | $23,778 | - |
| Apr-23 2024 | $1.1814 | $1.1810 | $1.1892 | $1.1879 | $24,304 | - |
| Apr-22 2024 | $1.1944 | $1.1944 | $1.2474 | $1.2431 | $23,461 | - |
| Apr-21 2024 | $1.2421 | $1.2417 | $1.2471 | $1.2470 | $24,763 | - |
| Apr-20 2024 | $1.2499 | $1.2462 | $1.2513 | $1.2466 | $24,030 | - |
| Apr-19 2024 | $1.2472 | $1.2377 | $1.2514 | $1.2459 | $25,836 | - |
| Apr-18 2024 | $1.2534 | $1.2467 | $1.2581 | $1.2477 | $25,304 | - |
| Apr-17 2024 | $1.2405 | $1.2377 | $1.2531 | $1.2522 | $27,247 | - |