Cap Mercado $2.41T
-3.22%
Volumen 24h $227.75B
-10.78%
BTC % 51.41%
-0.5%
ETH % 15.28%
1.83%
Monedas
26.600
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invitoken (INVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.2479 | $1.2460 | $1.2598 | $1.2591 | $25,097 | - |
| Apr-14 2024 | $1.2625 | $1.2556 | $1.2643 | $1.2619 | $27,093 | - |
| Apr-13 2024 | $1.2559 | $1.2443 | $1.2625 | $1.2601 | $27,042 | - |
| Apr-12 2024 | $1.2508 | $1.2500 | $1.2620 | $1.2590 | $27,281 | - |
| Apr-11 2024 | $1.2571 | $1.2564 | $1.2613 | $1.2601 | $26,586 | - |
| Apr-10 2024 | $1.2653 | $1.2531 | $1.2653 | $1.2560 | $25,076 | - |
| Apr-09 2024 | $1.2485 | $1.2473 | $1.2576 | $1.2570 | $24,576 | - |
| Apr-08 2024 | $1.2635 | $1.2575 | $1.2668 | $1.2578 | $25,130 | - |
| Apr-07 2024 | $1.2595 | $1.2587 | $1.2697 | $1.2674 | $27,790 | - |
| Apr-06 2024 | $1.2702 | $1.2661 | $1.2702 | $1.2678 | $30,440 | - |
| Apr-05 2024 | $1.2657 | $1.2466 | $1.2686 | $1.2686 | $28,696 | - |
| Apr-04 2024 | $1.2762 | $1.2662 | $1.2772 | $1.2707 | $28,683 | - |
| Apr-03 2024 | $1.2726 | $1.2656 | $1.2744 | $1.2687 | $27,803 | - |
| Apr-02 2024 | $1.2656 | $1.2656 | $1.2833 | $1.2832 | $29,655 | - |
| Apr-01 2024 | $1.2792 | $1.2730 | $1.2859 | $1.2859 | $28,142 | - |