Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Invitoken (INVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0321 | $1.0307 | $1.0405 | $1.0360 | $19,756 | - |
| Apr-29 2024 | $1.0362 | $1.0016 | $1.0362 | $1.0057 | $19,284 | - |
| Apr-28 2024 | $1.0088 | $0.93427 | $1.0413 | $0.948109 | $20,432 | - |
| Apr-27 2024 | $0.946133 | $0.927901 | $0.948275 | $0.938993 | $17,644 | - |
| Apr-26 2024 | $0.937681 | $0.932332 | $1.1787 | $1.1782 | $22,298 | - |
| Apr-25 2024 | $1.1797 | $1.1754 | $1.1830 | $1.1822 | $21,795 | - |
| Apr-24 2024 | $1.1752 | $1.1742 | $1.1843 | $1.1834 | $23,778 | - |
| Apr-23 2024 | $1.1814 | $1.1810 | $1.1892 | $1.1879 | $24,304 | - |
| Apr-22 2024 | $1.1944 | $1.1944 | $1.2474 | $1.2431 | $23,461 | - |
| Apr-21 2024 | $1.2421 | $1.2417 | $1.2471 | $1.2470 | $24,763 | - |
| Apr-20 2024 | $1.2499 | $1.2462 | $1.2513 | $1.2466 | $24,030 | - |
| Apr-19 2024 | $1.2472 | $1.2377 | $1.2514 | $1.2459 | $25,836 | - |
| Apr-18 2024 | $1.2534 | $1.2467 | $1.2581 | $1.2477 | $25,304 | - |
| Apr-17 2024 | $1.2405 | $1.2377 | $1.2531 | $1.2522 | $27,247 | - |
| Apr-16 2024 | $1.2549 | $1.2502 | $1.2551 | $1.2543 | $27,595 | - |