Market Cap $2.54T
-1.78%
Volume 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Coins
34.665
Exchanges
204
Live
ION (ION) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ION (ION) in USD Dollar. This table shows 3,608 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0001414 | $0.0001371 | $0.0001425 | $0.00013999 | $7,726 | - |
| May-24 2026 | $0.00013999 | $0.0001361 | $0.0001428 | $0.0001415 | $9,194 | - |
| May-23 2026 | $0.0001415 | $0.0001381 | $0.0001453 | $0.0001383 | $5,731 | - |
| May-17 2026 | $28.89 | $28.73 | $29.71 | $29.71 | - | - |
| May-16 2026 | $29.71 | $25.50 | $32.89 | $25.50 | $9 | - |
| May-15 2026 | $25.50 | $25.50 | $28.70 | $28.70 | - | - |
| May-14 2026 | $28.70 | $28.04 | $34.15 | $33.58 | - | - |
| May-13 2026 | $33.58 | $24.30 | $34.69 | $24.89 | - | - |
| May-12 2026 | $24.89 | $18.31 | $32.18 | $18.31 | - | - |
| May-11 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-10 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-09 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-08 2026 | $18.31 | $18.31 | $19.55 | $19.55 | - | - |
| May-07 2026 | $19.55 | $19.55 | $19.55 | $19.55 | - | - |
| May-06 2026 | $19.55 | $18.21 | $19.55 | $18.21 | - | - |