Market Cap $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $308.63 | $296.68 | $309.23 | $297.50 | $1,794 | - |
May-02 2024 | $296.66 | $293.72 | $299.56 | $297.91 | $4,190 | - |
May-01 2024 | $301.95 | $270.45 | $301.95 | $296.42 | $11,644 | - |
Apr-30 2024 | $287.27 | $284.76 | $311.97 | $311.86 | $4,822 | - |
Apr-29 2024 | $310.70 | $296.75 | $331.25 | $331.25 | $20,213 | - |
Apr-28 2024 | $329.05 | $329.05 | $337.49 | $335.62 | $1,747 | - |
Apr-27 2024 | $334.47 | $331.39 | $346.91 | $346.91 | $2,497 | - |
Apr-26 2024 | $349.12 | $320.86 | $364.78 | $324.30 | $18,272 | - |
Apr-25 2024 | $324.30 | $316.80 | $327.93 | $316.80 | $4,291 | - |
Apr-24 2024 | $316.80 | $316.80 | $340.72 | $340.72 | $795 | - |
Apr-23 2024 | $340.71 | $328.09 | $342.28 | $331.93 | $3,280 | - |
Apr-22 2024 | $330.35 | $300.79 | $330.35 | $302.75 | $12,400 | - |
Apr-21 2024 | $302.36 | $295.49 | $302.36 | $298.26 | $4,411 | - |
Apr-20 2024 | $298.33 | $279.87 | $299.23 | $281.79 | $2,843 | - |
Apr-19 2024 | $283.51 | $260.08 | $291.81 | $279.59 | $12,696 | - |