Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $216.43 | $201.66 | $218.49 | $201.66 | $376 | - |
Sep-18 2024 | $200.00 | $193.88 | $202.73 | $195.82 | $1,531 | - |
Sep-17 2024 | $195.82 | $175.26 | $198.89 | $175.26 | $333 | - |
Sep-16 2024 | $175.26 | $174.86 | $185.52 | $185.52 | $643 | - |
Sep-15 2024 | $185.52 | $170.96 | $186.85 | $170.96 | $1,630 | - |
Sep-14 2024 | $170.96 | $165.34 | $171.25 | $165.34 | $160 | - |
Sep-13 2024 | $165.36 | $161.61 | $165.37 | $161.61 | $1,119 | - |
Sep-12 2024 | $158.81 | $155.18 | $158.81 | $155.18 | $1,261 | - |
Sep-11 2024 | $154.95 | $151.86 | $155.76 | $155.76 | $557 | - |
Sep-10 2024 | $157.17 | $154.04 | $157.19 | $154.04 | $182 | - |
Sep-09 2024 | $154.04 | $140.13 | $154.04 | $140.13 | $2,305 | - |
Sep-08 2024 | $140.13 | $136.19 | $151.62 | $150.55 | $3,748 | - |
Sep-07 2024 | $150.55 | $150.44 | $152.65 | $151.13 | $757 | - |
Sep-06 2024 | $150.97 | $150.97 | $163.01 | $163.01 | $1,008 | - |
Sep-05 2024 | $161.01 | $161.01 | $164.11 | $163.91 | $1,289 | - |