Cap Mercato $2.54T
-1.97%
Volume 24o $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ION (ION), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ION (ION) in Dollaro USD. Questa tabella mostra 3,608 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0001414 | $0.0001371 | $0.0001425 | $0.00013999 | $7,726 | - |
| May-24 2026 | $0.00013999 | $0.0001361 | $0.0001428 | $0.0001415 | $9,194 | - |
| May-23 2026 | $0.0001415 | $0.0001381 | $0.0001453 | $0.0001383 | $5,731 | - |
| May-17 2026 | $28.89 | $28.73 | $29.71 | $29.71 | - | - |
| May-16 2026 | $29.71 | $25.50 | $32.89 | $25.50 | $9 | - |
| May-15 2026 | $25.50 | $25.50 | $28.70 | $28.70 | - | - |
| May-14 2026 | $28.70 | $28.04 | $34.15 | $33.58 | - | - |
| May-13 2026 | $33.58 | $24.30 | $34.69 | $24.89 | - | - |
| May-12 2026 | $24.89 | $18.31 | $32.18 | $18.31 | - | - |
| May-11 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-10 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-09 2026 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| May-08 2026 | $18.31 | $18.31 | $19.55 | $19.55 | - | - |
| May-07 2026 | $19.55 | $19.55 | $19.55 | $19.55 | - | - |
| May-06 2026 | $19.55 | $18.21 | $19.55 | $18.21 | - | - |