Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ION (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $324.30 | $316.80 | $327.93 | $316.80 | $4,291 | - |
| Apr-24 2024 | $316.80 | $316.80 | $340.72 | $340.72 | $795 | - |
| Apr-23 2024 | $340.71 | $328.09 | $342.28 | $331.93 | $3,280 | - |
| Apr-22 2024 | $330.35 | $300.79 | $330.35 | $302.75 | $12,400 | - |
| Apr-21 2024 | $302.36 | $295.49 | $302.36 | $298.26 | $4,411 | - |
| Apr-20 2024 | $298.33 | $279.87 | $299.23 | $281.79 | $2,843 | - |
| Apr-19 2024 | $283.51 | $260.08 | $291.81 | $279.59 | $12,696 | - |
| Apr-18 2024 | $280.68 | $269.82 | $285.01 | $275.38 | $6,081 | - |
| Apr-17 2024 | $275.48 | $273.49 | $299.24 | $297.82 | $7,703 | - |
| Apr-16 2024 | $295.68 | $282.94 | $301.47 | $301.47 | $2,898 | - |
| Apr-15 2024 | $300.09 | $295.23 | $325.23 | $315.07 | $4,875 | - |
| Apr-14 2024 | $314.51 | $307.78 | $327.66 | $309.53 | $4,243 | - |
| Apr-13 2024 | $293.72 | $287.45 | $370.79 | $370.79 | $13,304 | - |
| Apr-12 2024 | $371.49 | $309.75 | $421.52 | $386.29 | $55,563 | - |
| Apr-11 2024 | $386.29 | $370.02 | $386.60 | $377.86 | $9,261 | - |