Cap Mercado $2.71T
-0.77%
Volume 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Moedas
34.488
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ION (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $23.33 | $21.93 | $23.33 | $22.79 | - | - |
| Apr-13 2026 | $22.79 | $22.79 | $23.24 | $23.24 | - | - |
| Apr-12 2026 | $23.24 | $23.09 | $23.46 | $23.09 | - | - |
| Apr-11 2026 | $23.11 | $21.95 | $24.31 | $24.30 | - | - |
| Apr-10 2026 | $24.30 | $22.89 | $25.11 | $22.89 | - | - |
| Apr-09 2026 | $23.03 | $23.03 | $23.35 | $23.33 | - | - |
| Apr-08 2026 | $23.45 | $23.18 | $24.26 | $23.18 | - | - |
| Apr-07 2026 | $23.04 | $22.95 | $24.55 | $24.55 | $4 | - |
| Apr-06 2026 | $24.52 | $24.00 | $24.52 | $24.00 | - | - |
| Apr-05 2026 | $23.52 | $23.51 | $23.93 | $23.93 | - | - |
| Apr-04 2026 | $23.93 | $23.82 | $24.93 | $24.93 | - | - |
| Apr-03 2026 | $24.93 | $24.54 | $24.95 | $24.54 | - | - |
| Apr-02 2026 | $24.54 | $24.54 | $25.46 | $25.46 | - | - |
| Apr-01 2026 | $25.46 | $25.46 | $26.19 | $26.15 | - | - |
| Mar-31 2026 | $26.15 | $25.42 | $26.15 | $25.42 | - | - |