Cap Mercado $2.48T
-0.11%
Volumen 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ION (ION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $315.62 | $313.77 | $321.76 | $313.77 | $3,739 | - |
| May-05 2024 | $313.60 | $306.62 | $319.39 | $316.02 | $4,612 | - |
| May-04 2024 | $316.45 | $308.57 | $317.77 | $310.65 | $3,125 | - |
| May-03 2024 | $308.63 | $296.68 | $309.23 | $297.50 | $1,794 | - |
| May-02 2024 | $296.66 | $293.72 | $299.56 | $297.91 | $4,190 | - |
| May-01 2024 | $301.95 | $270.45 | $301.95 | $296.42 | $11,644 | - |
| Apr-30 2024 | $287.27 | $284.76 | $311.97 | $311.86 | $4,822 | - |
| Apr-29 2024 | $310.70 | $296.75 | $331.25 | $331.25 | $20,213 | - |
| Apr-28 2024 | $329.05 | $329.05 | $337.49 | $335.62 | $1,747 | - |
| Apr-27 2024 | $334.47 | $331.39 | $346.91 | $346.91 | $2,497 | - |
| Apr-26 2024 | $349.12 | $320.86 | $364.78 | $324.30 | $18,272 | - |
| Apr-25 2024 | $324.30 | $316.80 | $327.93 | $316.80 | $4,291 | - |
| Apr-24 2024 | $316.80 | $316.80 | $340.72 | $340.72 | $795 | - |
| Apr-23 2024 | $340.71 | $328.09 | $342.28 | $331.93 | $3,280 | - |
| Apr-22 2024 | $330.35 | $300.79 | $330.35 | $302.75 | $12,400 | - |