Cap Mercado $2.70T
-0.37%
Volumen 24h $312.92B
22.48%
BTC % 54.86%
0.29%
ETH % 10.38%
-0.86%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ION (ION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $23.33 | $21.93 | $23.33 | $22.79 | - | - |
| Apr-13 2026 | $22.79 | $22.79 | $23.24 | $23.24 | - | - |
| Apr-12 2026 | $23.24 | $23.09 | $23.46 | $23.09 | - | - |
| Apr-11 2026 | $23.11 | $21.95 | $24.31 | $24.30 | - | - |
| Apr-10 2026 | $24.30 | $22.89 | $25.11 | $22.89 | - | - |
| Apr-09 2026 | $23.03 | $23.03 | $23.35 | $23.33 | - | - |
| Apr-08 2026 | $23.45 | $23.18 | $24.26 | $23.18 | - | - |
| Apr-07 2026 | $23.04 | $22.95 | $24.55 | $24.55 | $4 | - |
| Apr-06 2026 | $24.52 | $24.00 | $24.52 | $24.00 | - | - |
| Apr-05 2026 | $23.52 | $23.51 | $23.93 | $23.93 | - | - |
| Apr-04 2026 | $23.93 | $23.82 | $24.93 | $24.93 | - | - |
| Apr-03 2026 | $24.93 | $24.54 | $24.95 | $24.54 | - | - |
| Apr-02 2026 | $24.54 | $24.54 | $25.46 | $25.46 | - | - |
| Apr-01 2026 | $25.46 | $25.46 | $26.19 | $26.15 | - | - |
| Mar-31 2026 | $26.15 | $25.42 | $26.15 | $25.42 | - | - |