Cap Marché $2.31T
-1.48%
Volume 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $287.27 | $284.76 | $311.97 | $311.86 | $4,822 | - |
Apr-29 2024 | $310.70 | $296.75 | $331.25 | $331.25 | $20,213 | - |
Apr-28 2024 | $329.05 | $329.05 | $337.49 | $335.62 | $1,747 | - |
Apr-27 2024 | $334.47 | $331.39 | $346.91 | $346.91 | $2,497 | - |
Apr-26 2024 | $349.12 | $320.86 | $364.78 | $324.30 | $18,272 | - |
Apr-25 2024 | $324.30 | $316.80 | $327.93 | $316.80 | $4,291 | - |
Apr-24 2024 | $316.80 | $316.80 | $340.72 | $340.72 | $795 | - |
Apr-23 2024 | $340.71 | $328.09 | $342.28 | $331.93 | $3,280 | - |
Apr-22 2024 | $330.35 | $300.79 | $330.35 | $302.75 | $12,400 | - |
Apr-21 2024 | $302.36 | $295.49 | $302.36 | $298.26 | $4,411 | - |
Apr-20 2024 | $298.33 | $279.87 | $299.23 | $281.79 | $2,843 | - |
Apr-19 2024 | $283.51 | $260.08 | $291.81 | $279.59 | $12,696 | - |
Apr-18 2024 | $280.68 | $269.82 | $285.01 | $275.38 | $6,081 | - |
Apr-17 2024 | $275.48 | $273.49 | $299.24 | $297.82 | $7,703 | - |
Apr-16 2024 | $295.68 | $282.94 | $301.47 | $301.47 | $2,898 | - |