Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
9 секунд тому назад
ION (ION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $296.66 | $293.72 | $299.56 | $297.91 | $4,190 | - |
| May-01 2024 | $301.95 | $270.45 | $301.95 | $296.42 | $11,644 | - |
| Apr-30 2024 | $287.27 | $284.76 | $311.97 | $311.86 | $4,822 | - |
| Apr-29 2024 | $310.70 | $296.75 | $331.25 | $331.25 | $20,213 | - |
| Apr-28 2024 | $329.05 | $329.05 | $337.49 | $335.62 | $1,747 | - |
| Apr-27 2024 | $334.47 | $331.39 | $346.91 | $346.91 | $2,497 | - |
| Apr-26 2024 | $349.12 | $320.86 | $364.78 | $324.30 | $18,272 | - |
| Apr-25 2024 | $324.30 | $316.80 | $327.93 | $316.80 | $4,291 | - |
| Apr-24 2024 | $316.80 | $316.80 | $340.72 | $340.72 | $795 | - |
| Apr-23 2024 | $340.71 | $328.09 | $342.28 | $331.93 | $3,280 | - |
| Apr-22 2024 | $330.35 | $300.79 | $330.35 | $302.75 | $12,400 | - |
| Apr-21 2024 | $302.36 | $295.49 | $302.36 | $298.26 | $4,411 | - |
| Apr-20 2024 | $298.33 | $279.87 | $299.23 | $281.79 | $2,843 | - |
| Apr-19 2024 | $283.51 | $260.08 | $291.81 | $279.59 | $12,696 | - |
| Apr-18 2024 | $280.68 | $269.82 | $285.01 | $275.38 | $6,081 | - |