Market Cap $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-16 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-15 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-14 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-13 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-12 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-11 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-10 2022 $0.00106257 $0.00096148 $0.00106261 $0.00098887 - $128,764
Aug-09 2022 $0.00098894 $0.00096645 $0.00105416 $0.0010255 - $119,841
Aug-08 2022 $0.00102518 $0.00097784 $0.00104593 $0.00098395 - $124,232
Aug-07 2022 $0.00098375 $0.00096275 $0.00099719 $0.00097342 - $119,212
Aug-06 2022 $0.00097335 $0.00097335 $0.00101445 $0.00099835 - $117,952
Aug-05 2022 $0.00099812 $0.00093544 $0.0010004 $0.00093927 - $120,953
Aug-04 2022 $0.00093967 $0.00092313 $0.001007 $0.000994 - $113,870
Aug-03 2022 $0.00099399 $0.0009766 $0.00102767 $0.0010008 - $120,453

Historical and market price analysis of IONChain (IONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1391 days, from day 06-07-2020.