시가총액 $2.22T
3.98%
볼륨 24시간 $72.13B
-0.06%
BTC % 58.497%
0.58%
ETH % 10.2204%
2.83%
코인
34.665
거래소
204
실시간
IONChain (IONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IONChain (IONC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,391 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-16 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-15 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-14 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-13 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-12 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-11 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
| Aug-10 2022 | $0.00106257 | $0.00096148 | $0.00106261 | $0.00098887 | - | $128,764 |
| Aug-09 2022 | $0.00098894 | $0.00096645 | $0.00105416 | $0.0010255 | - | $119,841 |
| Aug-08 2022 | $0.00102518 | $0.00097784 | $0.00104593 | $0.00098395 | - | $124,232 |
| Aug-07 2022 | $0.00098375 | $0.00096275 | $0.00099719 | $0.00097342 | - | $119,212 |
| Aug-06 2022 | $0.00097335 | $0.00097335 | $0.00101445 | $0.00099835 | - | $117,952 |
| Aug-05 2022 | $0.00099812 | $0.00093544 | $0.0010004 | $0.00093927 | - | $120,953 |
| Aug-04 2022 | $0.00093967 | $0.00092313 | $0.001007 | $0.000994 | - | $113,870 |
| Aug-03 2022 | $0.00099399 | $0.0009766 | $0.00102767 | $0.0010008 | - | $120,453 |