Cap Mercato $2.26T -3.97%
Volume 24o $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 51 Secondi fa
IONChain IONC

Prezzo storico di IONChain (IONC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-16 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-15 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-14 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-13 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-12 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-11 2022 $0.00106257 $0.00106257 $0.00106257 $0.00106257 - $128,764
Aug-10 2022 $0.00106257 $0.00096148 $0.00106261 $0.00098887 - $128,764
Aug-09 2022 $0.00098894 $0.00096645 $0.00105416 $0.0010255 - $119,841
Aug-08 2022 $0.00102518 $0.00097784 $0.00104593 $0.00098395 - $124,232
Aug-07 2022 $0.00098375 $0.00096275 $0.00099719 $0.00097342 - $119,212
Aug-06 2022 $0.00097335 $0.00097335 $0.00101445 $0.00099835 - $117,952
Aug-05 2022 $0.00099812 $0.00093544 $0.0010004 $0.00093927 - $120,953
Aug-04 2022 $0.00093967 $0.00092313 $0.001007 $0.000994 - $113,870
Aug-03 2022 $0.00099399 $0.0009766 $0.00102767 $0.0010008 - $120,453

Analisi storica e di mercato del prezzo di IONChain (IONC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1391 giorni, dal giorno 11-07-2020.