Market Cap $2.81T
1.93%
Volume 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Coins
34.572
+7
Exchanges
885
Last update
1 minute ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| May-02 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| May-01 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| Apr-30 2026 | $0.00032539 | $0.00032539 | $0.00033034 | $0.00032608 | - | - |
| Apr-29 2026 | $0.00032608 | $0.00032608 | $0.00032608 | $0.00032608 | - | - |
| Apr-28 2026 | $0.00032608 | $0.00032608 | $0.0003326 | $0.0003326 | - | - |
| Apr-27 2026 | $0.0003326 | $0.0003326 | $0.00033502 | $0.00033502 | - | - |
| Apr-26 2026 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |
| Apr-25 2026 | $0.00033502 | $0.00033502 | $0.00033547 | $0.00033547 | - | - |
| Apr-24 2026 | $0.00033698 | $0.00033154 | $0.00033698 | $0.00033154 | - | - |
| Apr-23 2026 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | - | - |
| Apr-22 2026 | $0.00033623 | $0.00032657 | $0.00033623 | $0.00032657 | - | - |
| Apr-21 2026 | $0.00032657 | $0.00032657 | $0.00032657 | $0.00032657 | - | - |
| Apr-20 2026 | $0.00032657 | $0.00032657 | $0.00034236 | $0.00034236 | - | - |
| Apr-19 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |