時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00032608 | $0.00032608 | $0.00032608 | $0.00032608 | - | - |
| Apr-28 2026 | $0.00032608 | $0.00032608 | $0.0003326 | $0.0003326 | - | - |
| Apr-27 2026 | $0.0003326 | $0.0003326 | $0.00033502 | $0.00033502 | - | - |
| Apr-26 2026 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |
| Apr-25 2026 | $0.00033502 | $0.00033502 | $0.00033547 | $0.00033547 | - | - |
| Apr-24 2026 | $0.00033698 | $0.00033154 | $0.00033698 | $0.00033154 | - | - |
| Apr-23 2026 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | - | - |
| Apr-22 2026 | $0.00033623 | $0.00032657 | $0.00033623 | $0.00032657 | - | - |
| Apr-21 2026 | $0.00032657 | $0.00032657 | $0.00032657 | $0.00032657 | - | - |
| Apr-20 2026 | $0.00032657 | $0.00032657 | $0.00034236 | $0.00034236 | - | - |
| Apr-19 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-18 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-17 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-16 2026 | $0.00034236 | $0.00032378 | $0.00034236 | $0.00032378 | - | - |
| Apr-15 2026 | $0.00032378 | $0.00032378 | $0.00032412 | $0.00032412 | - | - |