Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00032608 | $0.00032608 | $0.00032608 | $0.00032608 | - | - |
| Apr-28 2026 | $0.00032608 | $0.00032608 | $0.0003326 | $0.0003326 | - | - |
| Apr-27 2026 | $0.0003326 | $0.0003326 | $0.00033502 | $0.00033502 | - | - |
| Apr-26 2026 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |
| Apr-25 2026 | $0.00033502 | $0.00033502 | $0.00033547 | $0.00033547 | - | - |
| Apr-24 2026 | $0.00033698 | $0.00033154 | $0.00033698 | $0.00033154 | - | - |
| Apr-23 2026 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | - | - |
| Apr-22 2026 | $0.00033623 | $0.00032657 | $0.00033623 | $0.00032657 | - | - |
| Apr-21 2026 | $0.00032657 | $0.00032657 | $0.00032657 | $0.00032657 | - | - |
| Apr-20 2026 | $0.00032657 | $0.00032657 | $0.00034236 | $0.00034236 | - | - |
| Apr-19 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-18 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-17 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-16 2026 | $0.00034236 | $0.00032378 | $0.00034236 | $0.00032378 | - | - |
| Apr-15 2026 | $0.00032378 | $0.00032378 | $0.00032412 | $0.00032412 | - | - |