Cap Mercado $2.81T
1.75%
Volumen 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| May-02 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| May-01 2026 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | - | - |
| Apr-30 2026 | $0.00032539 | $0.00032539 | $0.00033034 | $0.00032608 | - | - |
| Apr-29 2026 | $0.00032608 | $0.00032608 | $0.00032608 | $0.00032608 | - | - |
| Apr-28 2026 | $0.00032608 | $0.00032608 | $0.0003326 | $0.0003326 | - | - |
| Apr-27 2026 | $0.0003326 | $0.0003326 | $0.00033502 | $0.00033502 | - | - |
| Apr-26 2026 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |
| Apr-25 2026 | $0.00033502 | $0.00033502 | $0.00033547 | $0.00033547 | - | - |
| Apr-24 2026 | $0.00033698 | $0.00033154 | $0.00033698 | $0.00033154 | - | - |
| Apr-23 2026 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | - | - |
| Apr-22 2026 | $0.00033623 | $0.00032657 | $0.00033623 | $0.00032657 | - | - |
| Apr-21 2026 | $0.00032657 | $0.00032657 | $0.00032657 | $0.00032657 | - | - |
| Apr-20 2026 | $0.00032657 | $0.00032657 | $0.00034236 | $0.00034236 | - | - |
| Apr-19 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |