시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00032608 | $0.00032608 | $0.00032608 | $0.00032608 | - | - |
| Apr-28 2026 | $0.00032608 | $0.00032608 | $0.0003326 | $0.0003326 | - | - |
| Apr-27 2026 | $0.0003326 | $0.0003326 | $0.00033502 | $0.00033502 | - | - |
| Apr-26 2026 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |
| Apr-25 2026 | $0.00033502 | $0.00033502 | $0.00033547 | $0.00033547 | - | - |
| Apr-24 2026 | $0.00033698 | $0.00033154 | $0.00033698 | $0.00033154 | - | - |
| Apr-23 2026 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | - | - |
| Apr-22 2026 | $0.00033623 | $0.00032657 | $0.00033623 | $0.00032657 | - | - |
| Apr-21 2026 | $0.00032657 | $0.00032657 | $0.00032657 | $0.00032657 | - | - |
| Apr-20 2026 | $0.00032657 | $0.00032657 | $0.00034236 | $0.00034236 | - | - |
| Apr-19 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-18 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-17 2026 | $0.00034236 | $0.00034236 | $0.00034236 | $0.00034236 | - | - |
| Apr-16 2026 | $0.00034236 | $0.00032378 | $0.00034236 | $0.00032378 | - | - |
| Apr-15 2026 | $0.00032378 | $0.00032378 | $0.00032412 | $0.00032412 | - | - |