Market Cap $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000032513 | $0.0000030468 | $0.0000032632 | $0.0000031022 | $72,400 | - |
May-01 2024 | $0.0000030979 | $0.0000029686 | $0.0000031344 | $0.0000031328 | $62,003 | - |
Apr-30 2024 | $0.0000031139 | $0.0000030826 | $0.0000033618 | $0.0000033369 | $47,612 | - |
Apr-29 2024 | $0.0000033587 | $0.0000032704 | $0.000003423 | $0.000003422 | $98,586 | - |
Apr-28 2024 | $0.0000034184 | $0.0000034184 | $0.0000038908 | $0.0000038056 | $63,431 | - |
Apr-27 2024 | $0.0000038053 | $0.0000036281 | $0.0000038204 | $0.0000037247 | $32,472 | - |
Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |
Apr-22 2024 | $0.0000037883 | $0.0000037729 | $0.0000039997 | $0.0000038308 | $80,603 | - |
Apr-21 2024 | $0.0000038243 | $0.0000038115 | $0.0000039369 | $0.0000038828 | $46,883 | - |
Apr-20 2024 | $0.0000038793 | $0.0000038521 | $0.0000040109 | $0.0000039137 | $77,441 | - |
Apr-19 2024 | $0.0000039016 | $0.0000038578 | $0.0000042763 | $0.0000042763 | $65,954 | - |
Apr-18 2024 | $0.0000042975 | $0.0000035442 | $0.0000042975 | $0.0000035473 | $81,437 | - |