Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
Invest Club Global (ICG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000032157 | $0.0000032144 | $0.0000033054 | $0.0000032907 | $25,192 | - |
| May-04 2024 | $0.0000032915 | $0.0000032915 | $0.0000033252 | $0.0000033024 | $35,549 | - |
| May-03 2024 | $0.0000033101 | $0.0000032245 | $0.0000033461 | $0.0000032472 | $48,707 | - |
| May-02 2024 | $0.0000032513 | $0.0000030468 | $0.0000032632 | $0.0000031022 | $72,400 | - |
| May-01 2024 | $0.0000030979 | $0.0000029686 | $0.0000031344 | $0.0000031328 | $62,003 | - |
| Apr-30 2024 | $0.0000031139 | $0.0000030826 | $0.0000033618 | $0.0000033369 | $47,612 | - |
| Apr-29 2024 | $0.0000033587 | $0.0000032704 | $0.000003423 | $0.000003422 | $98,586 | - |
| Apr-28 2024 | $0.0000034184 | $0.0000034184 | $0.0000038908 | $0.0000038056 | $63,431 | - |
| Apr-27 2024 | $0.0000038053 | $0.0000036281 | $0.0000038204 | $0.0000037247 | $32,472 | - |
| Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
| Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
| Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
| Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |
| Apr-22 2024 | $0.0000037883 | $0.0000037729 | $0.0000039997 | $0.0000038308 | $80,603 | - |
| Apr-21 2024 | $0.0000038243 | $0.0000038115 | $0.0000039369 | $0.0000038828 | $46,883 | - |