時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
| Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
| Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
| Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |
| Apr-22 2024 | $0.0000037883 | $0.0000037729 | $0.0000039997 | $0.0000038308 | $80,603 | - |
| Apr-21 2024 | $0.0000038243 | $0.0000038115 | $0.0000039369 | $0.0000038828 | $46,883 | - |
| Apr-20 2024 | $0.0000038793 | $0.0000038521 | $0.0000040109 | $0.0000039137 | $77,441 | - |
| Apr-19 2024 | $0.0000039016 | $0.0000038578 | $0.0000042763 | $0.0000042763 | $65,954 | - |
| Apr-18 2024 | $0.0000042975 | $0.0000035442 | $0.0000042975 | $0.0000035473 | $81,437 | - |
| Apr-17 2024 | $0.0000035803 | $0.0000035152 | $0.0000036988 | $0.0000036639 | $54,507 | - |
| Apr-16 2024 | $0.0000037438 | $0.0000036568 | $0.0000038268 | $0.0000038268 | $56,542 | - |
| Apr-15 2024 | $0.0000038547 | $0.0000037797 | $0.0000040224 | $0.000003835 | $93,621 | - |
| Apr-14 2024 | $0.0000038491 | $0.0000035604 | $0.0000038491 | $0.0000037027 | $57,834 | - |
| Apr-13 2024 | $0.000003752 | $0.000003584 | $0.0000040069 | $0.0000039439 | $13,885 | - |
| Apr-12 2024 | $0.0000039119 | $0.0000039072 | $0.0000043118 | $0.0000042668 | $20,099 | - |