Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000038053 | $0.0000036281 | $0.0000038204 | $0.0000037247 | $32,472 | - |
Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |
Apr-22 2024 | $0.0000037883 | $0.0000037729 | $0.0000039997 | $0.0000038308 | $80,603 | - |
Apr-21 2024 | $0.0000038243 | $0.0000038115 | $0.0000039369 | $0.0000038828 | $46,883 | - |
Apr-20 2024 | $0.0000038793 | $0.0000038521 | $0.0000040109 | $0.0000039137 | $77,441 | - |
Apr-19 2024 | $0.0000039016 | $0.0000038578 | $0.0000042763 | $0.0000042763 | $65,954 | - |
Apr-18 2024 | $0.0000042975 | $0.0000035442 | $0.0000042975 | $0.0000035473 | $81,437 | - |
Apr-17 2024 | $0.0000035803 | $0.0000035152 | $0.0000036988 | $0.0000036639 | $54,507 | - |
Apr-16 2024 | $0.0000037438 | $0.0000036568 | $0.0000038268 | $0.0000038268 | $56,542 | - |
Apr-15 2024 | $0.0000038547 | $0.0000037797 | $0.0000040224 | $0.000003835 | $93,621 | - |
Apr-14 2024 | $0.0000038491 | $0.0000035604 | $0.0000038491 | $0.0000037027 | $57,834 | - |
Apr-13 2024 | $0.000003752 | $0.000003584 | $0.0000040069 | $0.0000039439 | $13,885 | - |