Cap Mercado $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Invest Club Global (ICG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000030621 | $0.0000030602 | $0.000003164 | $0.0000031419 | $19,913 | - |
| May-06 2024 | $0.0000031459 | $0.0000030898 | $0.0000033584 | $0.000003221 | $52,009 | - |
| May-05 2024 | $0.0000032157 | $0.0000032144 | $0.0000033054 | $0.0000032907 | $25,192 | - |
| May-04 2024 | $0.0000032915 | $0.0000032915 | $0.0000033252 | $0.0000033024 | $35,549 | - |
| May-03 2024 | $0.0000033101 | $0.0000032245 | $0.0000033461 | $0.0000032472 | $48,707 | - |
| May-02 2024 | $0.0000032513 | $0.0000030468 | $0.0000032632 | $0.0000031022 | $72,400 | - |
| May-01 2024 | $0.0000030979 | $0.0000029686 | $0.0000031344 | $0.0000031328 | $62,003 | - |
| Apr-30 2024 | $0.0000031139 | $0.0000030826 | $0.0000033618 | $0.0000033369 | $47,612 | - |
| Apr-29 2024 | $0.0000033587 | $0.0000032704 | $0.000003423 | $0.000003422 | $98,586 | - |
| Apr-28 2024 | $0.0000034184 | $0.0000034184 | $0.0000038908 | $0.0000038056 | $63,431 | - |
| Apr-27 2024 | $0.0000038053 | $0.0000036281 | $0.0000038204 | $0.0000037247 | $32,472 | - |
| Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
| Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
| Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
| Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |