시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000030979 | $0.0000029686 | $0.0000031344 | $0.0000031328 | $62,003 | - |
| Apr-30 2024 | $0.0000031139 | $0.0000030826 | $0.0000033618 | $0.0000033369 | $47,612 | - |
| Apr-29 2024 | $0.0000033587 | $0.0000032704 | $0.000003423 | $0.000003422 | $98,586 | - |
| Apr-28 2024 | $0.0000034184 | $0.0000034184 | $0.0000038908 | $0.0000038056 | $63,431 | - |
| Apr-27 2024 | $0.0000038053 | $0.0000036281 | $0.0000038204 | $0.0000037247 | $32,472 | - |
| Apr-26 2024 | $0.0000037252 | $0.000003717 | $0.0000037669 | $0.0000037669 | $45,432 | - |
| Apr-25 2024 | $0.0000037659 | $0.0000035624 | $0.0000037859 | $0.0000036166 | $125,449 | - |
| Apr-24 2024 | $0.0000035939 | $0.0000035706 | $0.0000037872 | $0.0000037431 | $63,574 | - |
| Apr-23 2024 | $0.0000037297 | $0.0000036236 | $0.0000037729 | $0.0000037729 | $55,785 | - |
| Apr-22 2024 | $0.0000037883 | $0.0000037729 | $0.0000039997 | $0.0000038308 | $80,603 | - |
| Apr-21 2024 | $0.0000038243 | $0.0000038115 | $0.0000039369 | $0.0000038828 | $46,883 | - |
| Apr-20 2024 | $0.0000038793 | $0.0000038521 | $0.0000040109 | $0.0000039137 | $77,441 | - |
| Apr-19 2024 | $0.0000039016 | $0.0000038578 | $0.0000042763 | $0.0000042763 | $65,954 | - |
| Apr-18 2024 | $0.0000042975 | $0.0000035442 | $0.0000042975 | $0.0000035473 | $81,437 | - |
| Apr-17 2024 | $0.0000035803 | $0.0000035152 | $0.0000036988 | $0.0000036639 | $54,507 | - |