Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000000031921519810009 | $0.00000000031419698801135 | $0.00000000031921519810009 | $0.00000000031419698801135 | $231 | - |
Mar-27 2024 | $0.00000000031419698801135 | $0.00000000031419698801135 | $0.00000000032369122262584 | $0.00000000032369122262584 | $587 | - |
Mar-26 2024 | $0.00000000032369122262584 | $0.00000000030774324812328 | $0.00000000032369122262584 | $0.00000000030774324812328 | $11 | - |
Mar-25 2024 | $0.00000000030774324812328 | $0.00000000030774324812328 | $0.00000000030774324812328 | $0.00000000030774324812328 | - | - |
Mar-24 2024 | $0.00000000030774324812328 | $0.00000000030637934349706 | $0.00000000032296217769625 | $0.00000000032296217769625 | $2,378 | - |
Mar-23 2024 | $0.00000000032296217769625 | $0.0000000003197061455181 | $0.00000000032296217769625 | $0.00000000032179453053771 | $142 | - |
Mar-22 2024 | $0.00000000032179453053771 | $0.00000000032179453053771 | $0.00000000043470908883383 | $0.0000000004337782351886 | $11,624 | - |
Mar-21 2024 | $0.00000000043110854346171 | $0.00000000028878962594798 | $0.00000000043110854346171 | $0.00000000028878962594798 | $50,559 | - |
Mar-20 2024 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | - | - |
Mar-19 2024 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | - | - |
Mar-18 2024 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000028878962594798 | - | - |
Mar-17 2024 | $0.00000000028878962594798 | $0.00000000028878962594798 | $0.00000000030616062620773 | $0.00000000030616062620773 | $1,532 | - |
Mar-16 2024 | $0.00000000030616062620773 | $0.00000000030616062620773 | $0.00000000030616062620773 | $0.00000000030616062620773 | - | - |
Mar-15 2024 | $0.00000000030616062620773 | $0.00000000029982706215763 | $0.00000000031374252712657 | $0.00000000030500261390201 | $1,653 | - |
Mar-14 2024 | $0.00000000030500261390201 | $0.00000000030500261390201 | $0.00000000032283240206619 | $0.00000000032283240206619 | $950 | - |