時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Inu Inu (INUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000065353014194544 | $0.00000000064536563170246 | $0.00000000065703184119054 | $0.00000000064859906563145 | - | - |
| Apr-29 2026 | $0.00000000064859906563145 | $0.00000000064068298938561 | $0.00000000065629537673086 | $0.00000000064068298938561 | - | - |
| Apr-28 2026 | $0.00000000064068298938561 | $0.00000000063146933991328 | $0.00000000064550871449464 | $0.00000000063146933991328 | - | - |
| Apr-27 2026 | $0.00000000063146933991328 | $0.00000000063146933991328 | $0.00000000066600527255968 | $0.0000000006534329254521 | - | - |
| Apr-26 2026 | $0.0000000006534329254521 | $0.00000000063634585298278 | $0.0000000006534329254521 | $0.0000000006403401418689 | - | - |
| Apr-25 2026 | $0.00000000063650991409725 | $0.00000000062330256869674 | $0.00000000063768194010213 | $0.00000000062715191658317 | - | - |
| Apr-24 2026 | $0.00000000062715191658317 | $0.00000000059781605875001 | $0.00000000062802659981154 | $0.00000000060230822564998 | $3,026 | - |
| Apr-23 2026 | $0.00000000059551906153494 | $0.00000000059263713614902 | $0.00000000064490939448613 | $0.00000000064490939448613 | - | - |
| Apr-22 2026 | $0.00000000064490939448613 | $0.00000000058406255775814 | $0.00000000064665848449477 | $0.00000000058406255775814 | $3,724 | - |
| Apr-21 2026 | $0.00000000058406255775814 | $0.00000000058406255775814 | $0.00000000058653426373201 | $0.00000000058444653364593 | - | - |
| Apr-20 2026 | $0.00000000058444653364593 | $0.00000000057194115844829 | $0.00000000058444653364593 | $0.00000000057744121580737 | - | - |
| Apr-19 2026 | $0.00000000057744121580737 | $0.00000000057311529762077 | $0.00000000058167071067478 | $0.00000000057665857396378 | - | - |
| Apr-18 2026 | $0.00000000057099256926878 | $0.00000000057099256926878 | $0.00000000059732360115178 | $0.0000000005948632898854 | - | - |
| Apr-17 2026 | $0.0000000006005339235987 | $0.00000000056248964356591 | $0.0000000006005339235987 | $0.00000000056635803262801 | - | - |
| Apr-16 2026 | $0.00000000056635803262801 | $0.000000000552521582605379 | $0.00000000056635803262801 | $0.000000000552521582605379 | $1,708 | - |