Cap Mercado $2.44T
2.21%
Volumen 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000061579031663788 | $0.0000000058229063392482 | $0.0000000068232903606307 | $0.0000000068232903606307 | $217,052 | - |
Apr-18 2024 | $0.000000006813885968988 | $0.0000000053401068081577 | $0.0000000075976275840804 | $0.0000000061918144397454 | $435,899 | - |
Apr-17 2024 | $0.0000000062376870609558 | $0.0000000058245492844558 | $0.0000000073385855378127 | $0.0000000073385855378127 | $434,481 | - |
Apr-16 2024 | $0.0000000073663423810792 | $0.0000000070961313579938 | $0.000000008990605585087299 | $0.000000008990605585087299 | $465,140 | - |
Apr-15 2024 | $0.000000008482233280875499 | $0.0000000081143725052099 | $0.0000000125 | $0.0000000096616114384358 | $1,261,542 | - |
Apr-14 2024 | $0.0000000112 | $0.0000000067721401464889 | $0.0000000112 | $0.0000000084288066379231 | $1,170,184 | - |
Apr-13 2024 | $0.000000007755521774133999 | $0.0000000067870216778514 | $0.0000000144 | $0.0000000132 | $1,324,856 | - |
Apr-12 2024 | $0.0000000126 | $0.00000001 | $0.0000000164 | $0.0000000142 | $6,905,356 | - |
Apr-11 2024 | $0.0000000102 | $0.000000003264356666611 | $0.0000000102 | $0.000000003264356666611 | $1,492,689 | - |
Apr-10 2024 | $0.0000000032601897031417 | $0.0000000028212593179365 | $0.0000000037158910063383 | $0.0000000030570059071277 | $492,000 | - |
Apr-09 2024 | $0.0000000034896988300397 | $0.0000000034896988300397 | $0.0000000050433466042488 | $0.0000000049691980851018 | $559,766 | - |
Apr-08 2024 | $0.000000005161476028211 | $0.0000000044018952972641 | $0.0000000068308321902084 | $0.0000000049901337110549 | $1,198,036 | - |
Apr-07 2024 | $0.000000005520893545633 | $0.0000000041800202317657 | $0.0000000131 | $0.000000009283177154803801 | $4,818,873 | - |
Apr-06 2024 | $0.0000000096920862296443 | $0.0000000011426781560091 | $0.0000000124 | $0.000000001277377792442 | $8,394,267 | - |
Apr-05 2024 | $0.0000000014378412650556 | $266,182,399,960,380 | $0.0000000014378412650556 | $266,182,399,960,380 | $621,864 | - |