Cap Mercado $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $653,530,141,945,440 | $645,365,631,702,460 | $657,031,841,190,540 | $648,599,065,631,450 | - | - |
| Apr-29 2026 | $648,599,065,631,450 | $640,682,989,385,610 | $656,295,376,730,860 | $640,682,989,385,610 | - | - |
| Apr-28 2026 | $640,682,989,385,610 | $631,469,339,913,280 | $645,508,714,494,640 | $631,469,339,913,280 | - | - |
| Apr-27 2026 | $631,469,339,913,280 | $631,469,339,913,280 | $666,005,272,559,680 | $653,432,925,452,100 | - | - |
| Apr-26 2026 | $653,432,925,452,100 | $636,345,852,982,780 | $653,432,925,452,100 | $640,340,141,868,900 | - | - |
| Apr-25 2026 | $636,509,914,097,250 | $623,302,568,696,740 | $637,681,940,102,130 | $627,151,916,583,170 | - | - |
| Apr-24 2026 | $627,151,916,583,170 | $597,816,058,750,010 | $628,026,599,811,540 | $602,308,225,649,980 | $3,026 | - |
| Apr-23 2026 | $595,519,061,534,940 | $592,637,136,149,020 | $644,909,394,486,130 | $644,909,394,486,130 | - | - |
| Apr-22 2026 | $644,909,394,486,130 | $584,062,557,758,140 | $646,658,484,494,770 | $584,062,557,758,140 | $3,724 | - |
| Apr-21 2026 | $584,062,557,758,140 | $584,062,557,758,140 | $586,534,263,732,010 | $584,446,533,645,930 | - | - |
| Apr-20 2026 | $584,446,533,645,930 | $571,941,158,448,290 | $584,446,533,645,930 | $577,441,215,807,370 | - | - |
| Apr-19 2026 | $577,441,215,807,370 | $573,115,297,620,770 | $581,670,710,674,780 | $576,658,573,963,780 | - | - |
| Apr-18 2026 | $570,992,569,268,780 | $570,992,569,268,780 | $597,323,601,151,780 | $594,863,289,885,400 | - | - |
| Apr-17 2026 | $600,533,923,598,700 | $562,489,643,565,910 | $600,533,923,598,700 | $566,358,032,628,010 | - | - |
| Apr-16 2026 | $566,358,032,628,010 | $552,521,582,605,379 | $566,358,032,628,010 | $552,521,582,605,379 | $1,708 | - |