Cap Mercado $2.66T
0.08%
Volume 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Inu Inu (INUINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000075922703967369 | $0.00000000075922703967369 | $0.00000000075922703967369 | $0.00000000075922703967369 | $2,312 | - |
| May-19 2026 | $0.00000000074162292422303 | $0.00000000074162292422303 | $0.00000000075479671525564 | $0.00000000075479671525564 | $467 | - |
| May-18 2026 | $0.00000000073935473288549 | $0.00000000073099091198793 | $0.000000000742093824332959 | $0.00000000073099091198793 | $2,450 | - |
| May-17 2026 | $0.00000000074178173206782 | $0.00000000074178173206782 | $0.00000000074642447554072 | $0.00000000074541413502297 | $429 | - |
| May-16 2026 | $0.00000000074541413502297 | $0.00000000074056167599239 | $0.00000000077006469230889 | $0.00000000076300912537276 | - | - |
| May-15 2026 | $0.00000000076300912537276 | $0.000000000744424750804759 | $0.00000000077285023370426 | $0.00000000077143061336283 | $3,390 | - |
| May-14 2026 | $0.00000000077143061336283 | $0.00000000074832604869603 | $0.000000000779304421311 | $0.00000000074832604869603 | - | - |
| May-13 2026 | $0.00000000074832604869603 | $0.00000000073920926890355 | $0.00000000075839064995716 | $0.00000000075247442286406 | - | - |
| May-12 2026 | $0.00000000075247442286406 | $0.00000000075247442286406 | $0.00000000077305565381687 | $0.00000000077305565381687 | - | - |
| May-11 2026 | $0.00000000077061806127421 | $0.00000000075055847844026 | $0.00000000077061806127421 | $0.00000000076894232694459 | $1,011 | - |
| May-10 2026 | $0.00000000076894232694459 | $0.00000000075521929086023 | $0.00000000076894232694459 | $0.00000000076029884110404 | - | - |
| May-09 2026 | $0.00000000076029884110404 | $0.000000000744379840231 | $0.00000000076029884110404 | $0.000000000744379840231 | $374 | - |
| May-08 2026 | $0.000000000744379840231 | $0.00000000072148191985387 | $0.000000000744379840231 | $0.00000000072277899403276 | - | - |
| May-07 2026 | $0.00000000072670684091242 | $0.00000000072618642902165 | $0.00000000073827074471867 | $0.00000000073812688287526 | - | - |
| May-06 2026 | $0.00000000073812688287526 | $0.00000000071720578098319 | $0.00000000074139169132464 | $0.00000000071720578098319 | - | - |