Cap Mercato $2.47T -0.55%
Volume 24o $166.28B -0.88%
BTC % 51.91% 0.07%
ETH % 14.21% -1.68%
Monete 27.177 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Inu Inu INUINU

Prezzo storico di Inu Inu (INUINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2024 $0.0000000025655707878668 $0.0000000021988161121117 $0.0000000025655707878668 $0.0000000022415525879248 $38,391 -
May-14 2024 $0.000000002245046295253099 $0.000000002245046295253099 $0.0000000023543150236847 $0.0000000023501487017779 $17,181 -
May-13 2024 $0.0000000023394021066485 $0.0000000023394021066485 $0.00000000259336270182 $0.0000000025638277275184 $34,641 -
May-12 2024 $0.0000000025638277275184 $0.0000000025261326658367 $0.0000000026236049031795 $0.0000000025261326658367 $10,240 -
May-11 2024 $0.0000000025261326658367 $0.0000000025261326658367 $0.0000000025983469717676 $0.0000000025851866250956 $4,374 -
May-10 2024 $0.0000000025851850268651 $0.0000000025489418055215 $0.0000000026977678987464 $0.0000000026977678987464 $5,920 -
May-09 2024 $0.0000000027102085881153 $0.0000000026048259721651 $0.0000000030127216397315 $0.0000000029494999037574 $76,084 -
May-08 2024 $0.000000002953875937499 $0.0000000026034546165184 $0.0000000029743915817457 $0.0000000026034546165184 $40,954 -
May-07 2024 $0.0000000026330832233541 $0.0000000024578479379492 $0.0000000026330832233541 $0.0000000025379144761453 $26,409 -
May-06 2024 $0.0000000025471474905863 $0.000000002500457940861 $0.0000000026477574615612 $0.0000000026103092032478 $10,808 -
May-05 2024 $0.0000000025998368615091 $0.0000000024978611508194 $0.0000000026022414412853 $0.000000002578607690642 $10,976 -
May-04 2024 $0.000000002578611080957 $0.0000000025419552821219 $0.0000000028600533096633 $0.0000000028207108411005 $34,957 -
May-03 2024 $0.0000000028236498118502 $0.0000000027454576096325 $0.0000000030511598212608 $0.0000000027476806744302 $26,674 -
May-02 2024 $0.0000000027476806744302 $0.000000002428582055766 $0.0000000028436988483189 $0.0000000024320408922176 $42,659 -
May-01 2024 $0.000000002432043265896 $0.0000000023001715951161 $0.0000000025785237594189 $0.0000000025355605648944 $62,500 -

Analisi storica e di mercato del prezzo di Inu Inu (INUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 671 giorni, dal giorno 15-07-2022.