시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000027795436131473 | $0.0000000027795436131473 | $0.000000003330644303178 | $0.0000000030768431037075 | $88,229 | - |
| Apr-25 2024 | $0.0000000030350885972133 | $0.0000000028968664578251 | $0.0000000044381829961887 | $0.0000000044381829961887 | $298,336 | - |
| Apr-24 2024 | $0.0000000040993412616642 | $0.0000000032571150063969 | $0.0000000040993412616642 | $0.0000000040597495563343 | $309,571 | - |
| Apr-23 2024 | $0.0000000040802939832915 | $0.0000000040481625510142 | $0.0000000054754461559714 | $0.000000005455190079142 | $346,855 | - |
| Apr-22 2024 | $0.0000000054817191425202 | $0.0000000051826312729698 | $0.0000000059227759179979 | $0.0000000059227759179979 | $136,906 | - |
| Apr-21 2024 | $0.0000000059273564570657 | $0.0000000054578548562643 | $0.0000000075182050342858 | $0.0000000055071589244596 | $551,970 | - |
| Apr-20 2024 | $0.0000000053960194222551 | $0.0000000051308606236434 | $0.0000000064629846672602 | $0.0000000061752021326478 | $141,079 | - |
| Apr-19 2024 | $0.0000000061579031663788 | $0.0000000058229063392482 | $0.0000000068232903606307 | $0.0000000068232903606307 | $217,052 | - |
| Apr-18 2024 | $0.000000006813885968988 | $0.0000000053401068081577 | $0.0000000075976275840804 | $0.0000000061918144397454 | $435,899 | - |
| Apr-17 2024 | $0.0000000062376870609558 | $0.0000000058245492844558 | $0.0000000073385855378127 | $0.0000000073385855378127 | $434,481 | - |
| Apr-16 2024 | $0.0000000073663423810792 | $0.0000000070961313579938 | $0.000000008990605585087299 | $0.000000008990605585087299 | $465,140 | - |
| Apr-15 2024 | $0.000000008482233280875499 | $0.0000000081143725052099 | $0.0000000125 | $0.0000000096616114384358 | $1,261,542 | - |
| Apr-14 2024 | $0.0000000112 | $0.0000000067721401464889 | $0.0000000112 | $0.0000000084288066379231 | $1,170,184 | - |
| Apr-13 2024 | $0.000000007755521774133999 | $0.0000000067870216778514 | $0.0000000144 | $0.0000000132 | $1,324,856 | - |
| Apr-12 2024 | $0.0000000126 | $0.00000001 | $0.0000000164 | $0.0000000142 | $6,905,356 | - |