Market Cap $2.43T
0.29%
Volume 24h $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Coins
27.051
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.018337 | $0.018337 | $0.01834 | $0.01834 | $3 | - |
May-07 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-06 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |