시가총액 $2.40T
-1.19%
볼륨 24시간 $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
코인
26.891
+24
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
| Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
| Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
| Apr-23 2024 | $0.018615 | $0.018548 | $0.018615 | $0.018548 | $100 | - |
| Apr-22 2024 | $0.018548 | $0.018548 | $0.018548 | $0.018548 | $137 | - |
| Apr-21 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |
| Apr-20 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |
| Apr-19 2024 | $0.018504 | $0.018504 | $0.018759 | $0.018759 | $563 | - |
| Apr-18 2024 | $0.018759 | $0.018759 | $0.01876 | $0.01876 | - | - |
| Apr-17 2024 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | - | - |
| Apr-16 2024 | $0.01876 | $0.018757 | $0.01876 | $0.018757 | $52 | - |
| Apr-15 2024 | $0.018757 | $0.018757 | $0.018782 | $0.018782 | $37 | - |