時価総額 $2.37T
0.34%
ボリューム24h $79.72B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.018328 | $0.018328 | $0.018337 | $0.018337 | $19 | - |
| May-09 2024 | $0.018337 | $0.018337 | $0.018337 | $0.018337 | - | - |
| May-08 2024 | $0.018337 | $0.018337 | $0.01834 | $0.01834 | $3 | - |
| May-07 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
| May-06 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
| May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
| May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
| May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
| May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
| May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
| Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
| Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |