Cap Mercado $2.54T
2.57%
Volumen 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-23 2024 | $0.018615 | $0.018548 | $0.018615 | $0.018548 | $100 | - |
Apr-22 2024 | $0.018548 | $0.018548 | $0.018548 | $0.018548 | $137 | - |
Apr-21 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |