Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-23 2024 | $0.018615 | $0.018548 | $0.018615 | $0.018548 | $100 | - |
Apr-22 2024 | $0.018548 | $0.018548 | $0.018548 | $0.018548 | $137 | - |
Apr-21 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |