Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
Apr-23 2024 | $0.018615 | $0.018548 | $0.018615 | $0.018548 | $100 | - |
Apr-22 2024 | $0.018548 | $0.018548 | $0.018548 | $0.018548 | $137 | - |
Apr-21 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |